艾达币

ADA · 美元计价

$0.1847

≈ ￥1.219

2.61% ($0.00)

更新于 2026-11-07 07:05:02

24H 最高

$0.1897

24H 最低

$0.1777

今日开盘

$0.18

24H 成交量

$1,447.62万

流通市值

$73.18亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
29	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9973	$1,855.63万	$2.83亿	0.03%
203	CFGCentrifuge	$0.0957	$0.1003	$0.0926	$80.22万	$5,597.33万	2.13%
175	CBRSBCBRSB	$90.01	$90.32	$80.89	$101.10万	—	10.95%
479	USARBUSARB	$8.27	$8.29	$7.21	$21.14万	—	12.52%
681	AEVOAevo	$0.01938	$0.02009	$0.01844	$4.73万	$1,819.82万	3.36%
625	YBYield Basis	$0.0569	$0.0588	$0.0554	$10.24万	$508.10万	0.53%
350	SKDDBSKDDB	$11.43	$13.20	$10.47	$37.41万	—	-10.42%
673	BANDBand Protocol	$0.1821	$0.1854	$0.1765	$6.47万	$3,392.15万	2.77%
580	GPSGoPlus	$0.00826	$0.00837	$0.00783	$13.62万	$1,503.83万	4.82%
590	USDEBUSDEB	$6.6	$7.01	$6.22	$12.66万	—	3.45%
599	RONINRONIN	$0.0476	$0.0485	$0.0451	$12.19万	—	4.16%
314	KAITOKAITO	$0.2182	$0.2258	$0.2064	$42.98万	$5,380.67万	4.50%
517	MEMEMemecoin	$0.000403	$0.000414	$0.000384	$17.95万	$2,659.42万	3.87%
127	MSFTBMSFTB	$533.16	$538.84	$522.55	$153.36万	—	0.29%
171	MUUBMUUB	$13.8	$15.09	$12.24	$105.83万	—	8.83%
98	ZILZilliqa	$0.001758	$0.001987	$0.001615	$247.18万	$3,761.07万	7.92%
446	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
472	1MBABYDOGEBaby Doge Coin	$0.0003094	$0.0003177	$0.0003011	$21.46万	$4,777.43万	1.94%
152	MORPHOMorpho	$2.108	$2.14	$2.06	$127.75万	$4.97亿	1.74%