Arkham

ARKM · 美元计价

$0.1048

≈ ￥0.69168

1.16% ($0.00)

更新于 2026-11-07 15:05:07

24H 最高

$0.1086

24H 最低

$0.1031

今日开盘

$0.1036

24H 成交量

$40.94万

流通市值

$6,033.05万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
36	FDUSDFirst Digital USD	$0.998	$0.9987	$0.9975	$1,172.30万	$2.83亿	0.04%
268	CFGCentrifuge	$0.0966	$0.0996	$0.0951	$48.55万	$5,597.33万	-2.62%
220	CBRSBCBRSB	$89.91	$90.32	$83.09	$66.96万	—	7.42%
507	USARBUSARB	$8.23	$8.29	$7.42	$16.32万	—	9.59%
660	AEVOAevo	$0.01963	$0.02009	$0.01907	$5.92万	$1,819.82万	2.40%
326	YBYield Basis	$0.0543	$0.0588	$0.0525	$37.07万	$508.10万	-4.90%
455	SKDDBSKDDB	$11.4	$12.10	$10.47	$21.28万	—	-4.52%
661	BANDBand Protocol	$0.1848	$0.1867	$0.1814	$5.91万	$3,392.15万	1.43%
599	GPSGoPlus	$0.00827	$0.00837	$0.00808	$10.32万	$1,503.83万	1.47%
574	USDEBUSDEB	$6.66	$7.01	$6.40	$11.81万	—	1.68%
607	RONINRONIN	$0.0475	$0.0485	$0.0465	$9.59万	—	1.28%
329	KAITOKAITO	$0.2188	$0.2258	$0.2165	$36.82万	$5,380.67万	0.97%
514	MEMEMemecoin	$0.000402	$0.000414	$0.000399	$15.81万	$2,659.42万	-0.25%
148	MSFTBMSFTB	$532.54	$538.84	$522.55	$111.26万	—	0.42%
180	MUUBMUUB	$13.7	$15.09	$13.30	$86.68万	—	1.94%
80	ZILZilliqa	$0.001758	$0.001987	$0.001673	$302.35万	$3,761.07万	4.46%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
550	1MBABYDOGEBaby Doge Coin	$0.0003094	$0.0003177	$0.0003073	$13.40万	$4,777.43万	-0.13%
139	MORPHOMorpho	$2.114	$2.13	$2.08	$116.70万	$4.97亿	-0.28%