Aster

ASTER · 美元计价

$0.6838

≈ ￥4.5131

-0.32% (-$0.00)

更新于 2026-11-07 07:50:02

24H 最高

$0.6989

24H 最低

$0.6765

今日开盘

$0.686

24H 成交量

$531.03万

流通市值

$11.27亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
32	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9974	$1,679.79万	$2.83亿	0.03%
205	CFGCentrifuge	$0.0959	$0.1003	$0.0943	$76.27万	$5,597.33万	1.48%
175	CBRSBCBRSB	$89.51	$90.32	$80.94	$99.84万	—	10.59%
497	USARBUSARB	$8.25	$8.29	$7.23	$18.93万	—	13.79%
678	AEVOAevo	$0.01953	$0.02009	$0.01867	$5.27万	$1,819.82万	4.61%
628	YBYield Basis	$0.0568	$0.0588	$0.0564	$9.62万	$508.10万	0.71%
358	SKDDBSKDDB	$11.52	$13.09	$10.47	$35.37万	—	-11.99%
671	BANDBand Protocol	$0.1827	$0.1854	$0.1789	$6.36万	$3,392.15万	2.07%
620	GPSGoPlus	$0.00827	$0.00837	$0.00797	$10.10万	$1,503.83万	3.63%
580	USDEBUSDEB	$6.63	$7.01	$6.27	$12.58万	—	4.57%
596	RONINRONIN	$0.0476	$0.0485	$0.0456	$11.66万	—	3.93%
311	KAITOKAITO	$0.2188	$0.2258	$0.2083	$42.70万	$5,380.67万	4.84%
538	MEMEMemecoin	$0.000403	$0.000414	$0.00039	$16.12万	$2,659.42万	3.33%
131	MSFTBMSFTB	$532.66	$538.84	$522.55	$147.58万	—	0.65%
170	MUUBMUUB	$13.77	$15.09	$12.46	$102.84万	—	10.25%
95	ZILZilliqa	$0.001758	$0.001987	$0.001641	$250.02万	$3,761.07万	7.13%
438	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
484	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003177	$0.0003055	$20.17万	$4,777.43万	1.44%
154	MORPHOMorpho	$2.112	$2.14	$2.07	$122.12万	$4.97亿	1.69%