Automata

ATA · 美元计价

$0.0012

≈ ￥0.00792

-42.86% (-$0.00)

更新于 2026-11-07 10:35:02

24H 最高

$0.0022

24H 最低

$0.0012

今日开盘

$0.0021

24H 成交量

$39.56万

流通市值

$10.53万

24H 涨跌额

(-$0.00)

历史最高

$4.5

最高日期

2021-06-01

历史最低

$0.0012

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
34	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9975	$1,396.21万	$2.83亿	-0.01%
223	CFGCentrifuge	$0.096	$0.1003	$0.0955	$66.76万	$5,597.33万	-2.04%
188	CBRSBCBRSB	$89.84	$90.32	$82.99	$80.86万	—	7.61%
515	USARBUSARB	$8.25	$8.29	$7.42	$16.35万	—	9.71%
673	AEVOAevo	$0.0196	$0.02009	$0.01894	$5.10万	$1,819.82万	3.38%
625	YBYield Basis	$0.0568	$0.0588	$0.0565	$9.04万	$508.10万	0.00%
410	SKDDBSKDDB	$11.39	$12.13	$10.47	$27.79万	—	0.53%
669	BANDBand Protocol	$0.1862	$0.1867	$0.1801	$5.90万	$3,392.15万	3.39%
594	GPSGoPlus	$0.00822	$0.00837	$0.00805	$11.22万	$1,503.83万	2.11%
578	USDEBUSDEB	$6.65	$7.01	$6.40	$12.18万	—	0.61%
596	RONINRONIN	$0.0479	$0.0485	$0.0463	$11.12万	—	3.23%
308	KAITOKAITO	$0.2177	$0.2258	$0.2147	$41.69万	$5,380.67万	1.35%
523	MEMEMemecoin	$0.000404	$0.000414	$0.000398	$16.01万	$2,659.42万	1.00%
135	MSFTBMSFTB	$532.76	$538.84	$522.55	$126.47万	—	-0.19%
172	MUUBMUUB	$13.81	$15.09	$13.30	$94.46万	—	-1.92%
92	ZILZilliqa	$0.001752	$0.001987	$0.001673	$257.64万	$3,761.07万	4.60%
433	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
495	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003177	$0.0003082	$18.11万	$4,777.43万	-0.99%
149	MORPHOMorpho	$2.106	$2.14	$2.08	$117.71万	$4.97亿	-0.66%