Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-07 11:40:07

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$746.80万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
37	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,287.84万	$2.83亿	0.02%
227	CFGCentrifuge	$0.0954	$0.1003	$0.0953	$63.41万	$5,597.33万	-3.44%
199	CBRSBCBRSB	$89.96	$90.32	$82.99	$75.05万	—	7.81%
511	USARBUSARB	$8.24	$8.29	$7.42	$16.41万	—	10.46%
673	AEVOAevo	$0.01954	$0.02009	$0.01897	$5.04万	$1,819.82万	2.95%
624	YBYield Basis	$0.0565	$0.0588	$0.0565	$9.00万	$508.10万	-0.53%
426	SKDDBSKDDB	$11.44	$12.13	$10.47	$25.13万	—	-2.06%
669	BANDBand Protocol	$0.1847	$0.1867	$0.1805	$5.87万	$3,392.15万	1.60%
584	GPSGoPlus	$0.00818	$0.00837	$0.00806	$11.37万	$1,503.83万	1.36%
574	USDEBUSDEB	$6.66	$7.01	$6.40	$12.03万	—	1.99%
605	RONINRONIN	$0.0475	$0.0485	$0.0463	$10.12万	—	1.71%
311	KAITOKAITO	$0.2167	$0.2258	$0.215	$40.81万	$5,380.67万	0.37%
529	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$15.49万	$2,659.42万	0.50%
139	MSFTBMSFTB	$532.14	$538.84	$522.55	$122.21万	—	0.16%
175	MUUBMUUB	$13.69	$15.09	$13.30	$89.42万	—	0.07%
91	ZILZilliqa	$0.001747	$0.001987	$0.001673	$259.61万	$3,761.07万	3.37%
430	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
524	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003177	$0.0003075	$15.81万	$4,777.43万	-1.47%
149	MORPHOMorpho	$2.1	$2.13	$2.08	$113.97万	$4.97亿	-1.36%