Binance Staked SOL

BNSOL · 美元计价

$102.6

≈ ￥677.16

0.69% ($0.70)

更新于 2026-11-07 16:30:01

24H 最高

$104.00

24H 最低

$101.70

今日开盘

$101.9

24H 成交量

$16.92万

流通市值

$7.35亿

24H 涨跌额

($0.70)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
44	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$794.31万	$2.83亿	0.00%
291	CFGCentrifuge	$0.0969	$0.099	$0.0951	$43.71万	$5,597.33万	-1.12%
232	CBRSBCBRSB	$90.25	$90.32	$83.70	$57.95万	—	7.48%
514	USARBUSARB	$8.26	$8.29	$7.47	$16.04万	—	9.84%
665	AEVOAevo	$0.01947	$0.02009	$0.01935	$5.35万	$1,819.82万	0.26%
305	YBYield Basis	$0.0537	$0.0588	$0.0525	$40.47万	$508.10万	-6.28%
451	SKDDBSKDDB	$11.31	$12.10	$10.47	$20.99万	—	-3.83%
664	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$5.46万	$3,392.15万	0.22%
574	GPSGoPlus	$0.00829	$0.00837	$0.00814	$11.63万	$1,503.83万	1.59%
572	USDEBUSDEB	$6.64	$7.01	$6.40	$11.73万	—	2.00%
608	RONINRONIN	$0.0474	$0.0485	$0.0472	$9.19万	—	0.00%
336	KAITOKAITO	$0.218	$0.2258	$0.2165	$35.85万	$5,380.67万	-0.41%
525	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.39万	$2,659.42万	-0.99%
158	MSFTBMSFTB	$532.1	$538.84	$522.55	$102.46万	—	-0.21%
180	MUUBMUUB	$13.91	$15.09	$13.30	$86.70万	—	1.53%
79	ZILZilliqa	$0.001747	$0.001987	$0.001687	$304.19万	$3,761.07万	3.56%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
552	1MBABYDOGEBaby Doge Coin	$0.0003078	$0.0003177	$0.0003073	$13.12万	$4,777.43万	-1.00%
139	MORPHOMorpho	$2.12	$2.13	$2.08	$116.67万	$4.97亿	0.47%