Chainbase

C · 美元计价

$0.079

≈ ￥0.5214

7.63% ($0.01)

更新于 2026-11-07 06:45:08

24H 最高

$0.0792

24H 最低

$0.0692

今日开盘

$0.0734

24H 成交量

$116.34万

流通市值

$1,226.02万

24H 涨跌额

($0.01)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
26	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9973	$2,074.05万	$2.83亿	-0.02%
203	CFGCentrifuge	$0.0962	$0.1003	$0.0926	$80.74万	$5,597.33万	1.91%
176	CBRSBCBRSB	$90.03	$90.32	$80.83	$100.68万	—	10.90%
472	USARBUSARB	$8.29	$8.29	$7.21	$21.54万	—	12.33%
681	AEVOAevo	$0.01941	$0.02009	$0.01844	$4.75万	$1,819.82万	3.52%
626	YBYield Basis	$0.057	$0.0588	$0.0554	$10.38万	$508.10万	0.35%
344	SKDDBSKDDB	$11.43	$13.20	$10.47	$38.83万	—	-8.49%
674	BANDBand Protocol	$0.1823	$0.1854	$0.1765	$6.41万	$3,392.15万	1.84%
575	GPSGoPlus	$0.00829	$0.00837	$0.00783	$14.20万	$1,503.83万	4.15%
592	USDEBUSDEB	$6.59	$7.01	$6.22	$12.67万	—	2.81%
595	RONINRONIN	$0.0478	$0.0485	$0.0451	$12.57万	—	3.91%
319	KAITOKAITO	$0.2191	$0.2258	$0.2064	$42.89万	$5,380.67万	4.14%
524	MEMEMemecoin	$0.000405	$0.000414	$0.000384	$17.79万	$2,659.42万	3.58%
128	MSFTBMSFTB	$532.97	$538.84	$522.55	$153.95万	—	0.39%
171	MUUBMUUB	$13.84	$15.09	$12.24	$106.55万	—	11.17%
100	ZILZilliqa	$0.001759	$0.001987	$0.001615	$243.46万	$3,761.07万	7.06%
444	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
458	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003177	$0.0003011	$22.91万	$4,777.43万	1.27%
150	MORPHOMorpho	$2.113	$2.14	$2.06	$128.87万	$4.97亿	1.34%