Chromia

CHR · 美元计价

$0.01522

≈ ￥0.100452

1.33% ($0.00)

更新于 2026-11-07 06:15:07

24H 最高

$0.01571

24H 最低

$0.01467

今日开盘

$0.01502

24H 成交量

$21.51万

流通市值

$1,495.06万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
26	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9973	$2,079.30万	$2.83亿	-0.01%
204	CFGCentrifuge	$0.096	$0.1003	$0.0926	$80.78万	$5,597.33万	1.48%
174	CBRSBCBRSB	$90.21	$90.32	$80.83	$102.64万	—	10.55%
473	USARBUSARB	$8.29	$8.29	$7.21	$21.71万	—	12.33%
681	AEVOAevo	$0.01941	$0.02009	$0.01844	$4.90万	$1,819.82万	2.81%
625	YBYield Basis	$0.0571	$0.0588	$0.0554	$10.48万	$508.10万	0.00%
339	SKDDBSKDDB	$11.56	$13.20	$10.47	$39.08万	—	-5.86%
673	BANDBand Protocol	$0.1823	$0.1854	$0.1765	$6.43万	$3,392.15万	1.67%
575	GPSGoPlus	$0.00826	$0.00837	$0.00783	$14.23万	$1,503.83万	3.77%
587	USDEBUSDEB	$6.55	$7.01	$6.22	$13.19万	—	1.87%
590	RONINRONIN	$0.0479	$0.0485	$0.0451	$12.84万	—	3.68%
322	KAITOKAITO	$0.2197	$0.2258	$0.2064	$42.44万	$5,380.67万	4.07%
514	MEMEMemecoin	$0.000405	$0.000414	$0.000384	$18.44万	$2,659.42万	3.32%
128	MSFTBMSFTB	$532.33	$538.84	$522.55	$153.98万	—	0.27%
170	MUUBMUUB	$13.89	$15.09	$12.24	$108.01万	—	7.34%
102	ZILZilliqa	$0.001758	$0.001987	$0.001615	$242.94万	$3,761.07万	6.55%
445	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
459	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003177	$0.0003011	$23.08万	$4,777.43万	1.47%
150	MORPHOMorpho	$2.114	$2.14	$2.06	$129.14万	$4.97亿	1.05%