Compound

COMP · 美元计价

$20.16

≈ ￥133.056

-0.64% (-$0.13)

更新于 2026-11-08 01:00:03

24H 最高

$20.45

24H 最低

$19.92

今日开盘

$20.29

24H 成交量

$56.66万

流通市值

$1.95亿

24H 涨跌额

(-$0.13)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
48	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$431.09万	$2.83亿	0.02%
294	CFGCentrifuge	$0.0961	$0.0978	$0.0945	$38.25万	$5,597.33万	-1.34%
401	CBRSBCBRSB	$89.47	$90.53	$85.07	$23.09万	—	3.49%
592	USARBUSARB	$8.24	$8.29	$7.90	$8.44万	—	3.52%
620	AEVOAevo	$0.01914	$0.01975	$0.01909	$5.70万	$1,819.82万	-2.45%
153	YBYield Basis	$0.0506	$0.0581	$0.0494	$86.58万	$508.10万	-12.91%
657	SKDDBSKDDB	$11.42	$12.10	$11.17	$3.17万	—	-1.55%
655	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$3.46万	$3,392.15万	-0.11%
535	GPSGoPlus	$0.00815	$0.00837	$0.00814	$11.96万	$1,503.83万	-1.93%
560	USDEBUSDEB	$6.64	$6.99	$6.40	$10.23万	—	-4.87%
612	RONINRONIN	$0.0466	$0.0482	$0.0465	$7.02万	—	-3.12%
454	KAITOKAITO	$0.2159	$0.2237	$0.2155	$17.86万	$5,380.67万	-2.97%
519	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$13.66万	$2,659.42万	-3.16%
328	MSFTBMSFTB	$531.4	$536.66	$531.05	$32.93万	—	-0.97%
394	MUUBMUUB	$13.73	$14.23	$13.41	$23.43万	—	-2.49%
92	ZILZilliqa	$0.001697	$0.001899	$0.001691	$168.12万	$3,761.07万	-9.83%
386	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
539	1MBABYDOGEBaby Doge Coin	$0.0003043	$0.0003138	$0.0003043	$11.83万	$4,777.43万	-2.94%
127	MORPHOMorpho	$2.097	$2.14	$2.09	$101.94万	$4.97亿	-0.33%