Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-07 08:00:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
32	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9974	$1,673.21万	$2.83亿	0.03%
205	CFGCentrifuge	$0.096	$0.1003	$0.0945	$76.29万	$5,597.33万	1.59%
176	CBRSBCBRSB	$89.51	$90.32	$81.35	$99.64万	—	9.90%
497	USARBUSARB	$8.24	$8.29	$7.26	$18.78万	—	13.34%
678	AEVOAevo	$0.01952	$0.02009	$0.01873	$5.27万	$1,819.82万	4.16%
628	YBYield Basis	$0.0569	$0.0588	$0.0565	$9.59万	$508.10万	0.71%
359	SKDDBSKDDB	$11.51	$12.94	$10.47	$35.13万	—	-11.05%
671	BANDBand Protocol	$0.1828	$0.1854	$0.1792	$6.35万	$3,392.15万	1.84%
620	GPSGoPlus	$0.00826	$0.00837	$0.008	$10.10万	$1,503.83万	3.12%
580	USDEBUSDEB	$6.64	$7.01	$6.28	$12.55万	—	5.40%
596	RONINRONIN	$0.0477	$0.0485	$0.0458	$11.59万	—	4.15%
309	KAITOKAITO	$0.2194	$0.2258	$0.2087	$42.92万	$5,380.67万	5.03%
533	MEMEMemecoin	$0.000404	$0.000414	$0.000391	$16.39万	$2,659.42万	3.33%
132	MSFTBMSFTB	$532.28	$538.84	$522.55	$146.06万	—	0.34%
171	MUUBMUUB	$13.79	$15.09	$12.63	$102.09万	—	9.18%
95	ZILZilliqa	$0.001758	$0.001987	$0.001643	$250.39万	$3,761.07万	6.80%
438	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
484	1MBABYDOGEBaby Doge Coin	$0.0003106	$0.0003177	$0.0003058	$20.16万	$4,777.43万	1.37%
154	MORPHOMorpho	$2.112	$2.14	$2.08	$122.05万	$4.97亿	1.49%