Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 06:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
26	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9973	$2,087.92万	$2.83亿	-0.02%
204	CFGCentrifuge	$0.0961	$0.1003	$0.0926	$80.90万	$5,597.33万	1.80%
174	CBRSBCBRSB	$90.15	$90.32	$80.83	$102.57万	—	10.65%
471	USARBUSARB	$8.29	$8.29	$7.21	$21.74万	—	12.18%
681	AEVOAevo	$0.01943	$0.02009	$0.01844	$4.90万	$1,819.82万	2.91%
625	YBYield Basis	$0.0572	$0.0588	$0.0554	$10.48万	$508.10万	0.35%
340	SKDDBSKDDB	$11.56	$13.20	$10.47	$39.11万	—	-6.09%
674	BANDBand Protocol	$0.1834	$0.1854	$0.1765	$6.42万	$3,392.15万	2.29%
575	GPSGoPlus	$0.00827	$0.00837	$0.00783	$14.23万	$1,503.83万	4.03%
588	USDEBUSDEB	$6.58	$7.01	$6.22	$13.19万	—	1.86%
587	RONINRONIN	$0.0479	$0.0485	$0.0451	$13.22万	—	3.91%
323	KAITOKAITO	$0.22	$0.2258	$0.2064	$42.56万	$5,380.67万	4.46%
514	MEMEMemecoin	$0.000406	$0.000414	$0.000384	$18.47万	$2,659.42万	3.84%
128	MSFTBMSFTB	$532.06	$538.84	$522.55	$153.88万	—	0.22%
170	MUUBMUUB	$13.93	$15.09	$12.24	$108.02万	—	8.32%
102	ZILZilliqa	$0.001757	$0.001987	$0.001615	$242.76万	$3,761.07万	6.61%
445	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
457	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003177	$0.0003011	$23.23万	$4,777.43万	1.70%
150	MORPHOMorpho	$2.118	$2.14	$2.06	$129.13万	$4.97亿	1.63%