Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-07 06:30:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
26	FDUSDFirst Digital USD	$0.998	$0.9987	$0.9973	$2,075.74万	$2.83亿	0.00%
203	CFGCentrifuge	$0.0962	$0.1003	$0.0926	$80.61万	$5,597.33万	1.91%
174	CBRSBCBRSB	$90.03	$90.32	$80.83	$102.39万	—	10.66%
473	USARBUSARB	$8.27	$8.29	$7.21	$21.64万	—	12.36%
681	AEVOAevo	$0.01941	$0.02009	$0.01844	$4.75万	$1,819.82万	3.30%
623	YBYield Basis	$0.0571	$0.0588	$0.0554	$10.48万	$508.10万	0.00%
345	SKDDBSKDDB	$11.49	$13.20	$10.47	$38.82万	—	-7.19%
673	BANDBand Protocol	$0.1823	$0.1854	$0.1765	$6.40万	$3,392.15万	1.84%
575	GPSGoPlus	$0.00827	$0.00837	$0.00783	$14.17万	$1,503.83万	4.29%
588	USDEBUSDEB	$6.55	$7.01	$6.22	$13.18万	—	2.34%
591	RONINRONIN	$0.0478	$0.0485	$0.0451	$12.79万	—	4.14%
322	KAITOKAITO	$0.2192	$0.2258	$0.2064	$42.63万	$5,380.67万	4.28%
521	MEMEMemecoin	$0.000405	$0.000414	$0.000384	$18.05万	$2,659.42万	3.85%
128	MSFTBMSFTB	$531.97	$538.84	$522.55	$154.33万	—	0.14%
170	MUUBMUUB	$13.84	$15.09	$12.24	$108.01万	—	8.72%
102	ZILZilliqa	$0.001757	$0.001987	$0.001615	$243.47万	$3,761.07万	6.49%
445	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
459	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003177	$0.0003011	$22.83万	$4,777.43万	1.44%
150	MORPHOMorpho	$2.116	$2.14	$2.06	$129.29万	$4.97亿	1.24%