Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-07 06:25:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
26	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9973	$2,079.34万	$2.83亿	-0.01%
204	CFGCentrifuge	$0.0962	$0.1003	$0.0926	$80.65万	$5,597.33万	2.12%
174	CBRSBCBRSB	$90.02	$90.32	$80.83	$102.46万	—	10.81%
470	USARBUSARB	$8.28	$8.29	$7.21	$21.73万	—	12.65%
681	AEVOAevo	$0.01941	$0.02009	$0.01844	$4.78万	$1,819.82万	3.30%
623	YBYield Basis	$0.0571	$0.0588	$0.0554	$10.48万	$508.10万	0.35%
344	SKDDBSKDDB	$11.48	$13.20	$10.47	$38.87万	—	-7.87%
673	BANDBand Protocol	$0.1823	$0.1854	$0.1765	$6.41万	$3,392.15万	1.79%
575	GPSGoPlus	$0.00826	$0.00837	$0.00783	$14.17万	$1,503.83万	4.29%
588	USDEBUSDEB	$6.55	$7.01	$6.22	$13.19万	—	1.87%
591	RONINRONIN	$0.0478	$0.0485	$0.0451	$12.78万	—	4.14%
322	KAITOKAITO	$0.2191	$0.2258	$0.2064	$42.75万	$5,380.67万	4.43%
522	MEMEMemecoin	$0.000405	$0.000414	$0.000384	$18.07万	$2,659.42万	3.85%
128	MSFTBMSFTB	$531.96	$538.84	$522.55	$154.29万	—	0.17%
170	MUUBMUUB	$13.89	$15.09	$12.24	$107.94万	—	9.63%
102	ZILZilliqa	$0.001753	$0.001987	$0.001615	$243.19万	$3,761.07万	6.24%
445	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
460	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003177	$0.0003011	$22.87万	$4,777.43万	1.77%
150	MORPHOMorpho	$2.114	$2.14	$2.06	$129.14万	$4.97亿	1.39%