Falcon Finance

FF · 美元计价

$0.08675

≈ ￥0.57255

0.27% ($0.00)

更新于 2026-11-07 06:20:01

24H 最高

$0.08921

24H 最低

$0.08613

今日开盘

$0.08652

24H 成交量

$42.52万

流通市值

$2.07亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
26	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9973	$2,079.52万	$2.83亿	-0.01%
204	CFGCentrifuge	$0.0963	$0.1003	$0.0926	$80.69万	$5,597.33万	1.91%
174	CBRSBCBRSB	$90.21	$90.32	$80.83	$102.53万	—	10.63%
470	USARBUSARB	$8.27	$8.29	$7.21	$21.74万	—	12.06%
681	AEVOAevo	$0.01941	$0.02009	$0.01844	$4.78万	$1,819.82万	3.14%
624	YBYield Basis	$0.0571	$0.0588	$0.0554	$10.48万	$508.10万	0.00%
341	SKDDBSKDDB	$11.56	$13.20	$10.47	$39.09万	—	-5.86%
673	BANDBand Protocol	$0.1823	$0.1854	$0.1765	$6.41万	$3,392.15万	1.73%
576	GPSGoPlus	$0.00827	$0.00837	$0.00783	$14.17万	$1,503.83万	4.03%
587	USDEBUSDEB	$6.55	$7.01	$6.22	$13.19万	—	1.87%
590	RONINRONIN	$0.0479	$0.0485	$0.0451	$12.83万	—	3.91%
324	KAITOKAITO	$0.2196	$0.2258	$0.2064	$42.38万	$5,380.67万	4.32%
514	MEMEMemecoin	$0.000405	$0.000414	$0.000384	$18.43万	$2,659.42万	3.32%
128	MSFTBMSFTB	$532.33	$538.84	$522.55	$153.97万	—	0.24%
170	MUUBMUUB	$13.89	$15.09	$12.24	$107.94万	—	7.84%
102	ZILZilliqa	$0.001757	$0.001987	$0.001615	$243.20万	$3,761.07万	6.10%
445	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
458	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003177	$0.0003011	$23.03万	$4,777.43万	1.43%
150	MORPHOMorpho	$2.115	$2.14	$2.06	$129.19万	$4.97亿	1.10%