Bonfida

FIDA · 美元计价

$0.01578

≈ ￥0.104148

2.34% ($0.00)

更新于 2026-11-07 09:55:06

24H 最高

$0.01607

24H 最低

$0.01537

今日开盘

$0.01542

24H 成交量

$10.51万

流通市值

$1,571.70万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
31	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,544.86万	$2.83亿	0.04%
221	CFGCentrifuge	$0.0967	$0.1003	$0.0955	$69.41万	$5,597.33万	-0.10%
183	CBRSBCBRSB	$90.16	$90.32	$82.99	$87.31万	—	7.64%
520	USARBUSARB	$8.28	$8.29	$7.42	$16.48万	—	10.40%
675	AEVOAevo	$0.01974	$0.02009	$0.01894	$5.15万	$1,819.82万	4.00%
627	YBYield Basis	$0.057	$0.0588	$0.0565	$9.11万	$508.10万	0.35%
383	SKDDBSKDDB	$11.32	$12.13	$10.47	$31.15万	—	-3.50%
673	BANDBand Protocol	$0.1865	$0.1867	$0.1798	$5.67万	$3,392.15万	3.50%
590	GPSGoPlus	$0.00825	$0.00837	$0.008	$11.36万	$1,503.83万	2.61%
578	USDEBUSDEB	$6.67	$7.01	$6.40	$12.24万	—	1.68%
593	RONINRONIN	$0.0481	$0.0485	$0.0463	$11.31万	—	3.66%
309	KAITOKAITO	$0.2189	$0.2258	$0.2137	$42.24万	$5,380.67万	2.39%
525	MEMEMemecoin	$0.000406	$0.000414	$0.000398	$16.08万	$2,659.42万	1.75%
132	MSFTBMSFTB	$532.48	$538.84	$522.55	$131.98万	—	-0.34%
172	MUUBMUUB	$14.06	$15.09	$13.30	$94.33万	—	2.55%
92	ZILZilliqa	$0.001773	$0.001987	$0.001662	$255.07万	$3,761.07万	6.42%
432	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
483	1MBABYDOGEBaby Doge Coin	$0.0003102	$0.0003177	$0.0003082	$19.41万	$4,777.43万	-0.19%
150	MORPHOMorpho	$2.114	$2.14	$2.08	$118.27万	$4.97亿	-0.38%