Filecoin

FIL · 美元计价

$0.8158

≈ ￥5.3843

1.54% ($0.01)

更新于 2026-11-07 10:05:02

24H 最高

$0.8392

24H 最低

$0.7971

今日开盘

$0.8034

24H 成交量

$374.16万

流通市值

$6.92亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
31	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9975	$1,544.76万	$2.83亿	0.03%
221	CFGCentrifuge	$0.0965	$0.1003	$0.0955	$69.19万	$5,597.33万	0.00%
183	CBRSBCBRSB	$89.94	$90.32	$82.99	$87.00万	—	7.33%
520	USARBUSARB	$8.26	$8.29	$7.42	$16.44万	—	9.99%
674	AEVOAevo	$0.01974	$0.02009	$0.01894	$5.14万	$1,819.82万	4.11%
629	YBYield Basis	$0.0568	$0.0588	$0.0565	$9.11万	$508.10万	0.00%
389	SKDDBSKDDB	$11.34	$12.13	$10.47	$30.36万	—	-2.74%
671	BANDBand Protocol	$0.1862	$0.1867	$0.1798	$5.76万	$3,392.15万	3.44%
595	GPSGoPlus	$0.00827	$0.00837	$0.008	$11.25万	$1,503.83万	2.86%
578	USDEBUSDEB	$6.67	$7.01	$6.40	$12.24万	—	1.68%
588	RONINRONIN	$0.0481	$0.0485	$0.0463	$11.38万	—	3.66%
309	KAITOKAITO	$0.2187	$0.2258	$0.2137	$42.15万	$5,380.67万	2.29%
525	MEMEMemecoin	$0.000406	$0.000414	$0.000398	$16.02万	$2,659.42万	1.75%
132	MSFTBMSFTB	$532.53	$538.84	$522.55	$130.68万	—	-0.10%
172	MUUBMUUB	$13.94	$15.09	$13.30	$94.79万	—	0.51%
92	ZILZilliqa	$0.001758	$0.001987	$0.001662	$256.79万	$3,761.07万	5.40%
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
479	1MBABYDOGEBaby Doge Coin	$0.0003101	$0.0003177	$0.0003082	$19.41万	$4,777.43万	-0.03%
149	MORPHOMorpho	$2.112	$2.14	$2.08	$118.22万	$4.97亿	-0.33%