GSB

GSB · 美元计价

$869.5

≈ ￥5738.7

-0.29% (-$2.49)

更新于 2026-11-07 08:40:03

24H 最高

$885.50

24H 最低

$857.57

今日开盘

$871.99

24H 成交量

$3.65万

流通市值

—

24H 涨跌额

(-$2.49)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
32	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9974	$1,626.81万	$2.83亿	0.02%
209	CFGCentrifuge	$0.0964	$0.1003	$0.0955	$74.41万	$5,597.33万	-0.21%
179	CBRSBCBRSB	$89.77	$90.32	$82.32	$93.50万	—	7.23%
503	USARBUSARB	$8.25	$8.29	$7.37	$18.13万	—	9.42%
677	AEVOAevo	$0.01968	$0.02009	$0.01882	$5.19万	$1,819.82万	3.58%
627	YBYield Basis	$0.0569	$0.0588	$0.0565	$9.42万	$508.10万	-0.70%
374	SKDDBSKDDB	$11.57	$12.48	$10.47	$33.08万	—	-0.86%
672	BANDBand Protocol	$0.1835	$0.1854	$0.1796	$5.81万	$3,392.15万	0.99%
587	GPSGoPlus	$0.00823	$0.00837	$0.008	$11.99万	$1,503.83万	1.48%
579	USDEBUSDEB	$6.62	$7.01	$6.40	$12.42万	—	2.16%
601	RONINRONIN	$0.0478	$0.0485	$0.0462	$11.17万	—	2.36%
312	KAITOKAITO	$0.2194	$0.2258	$0.2108	$42.03万	$5,380.67万	3.30%
533	MEMEMemecoin	$0.000404	$0.000414	$0.000395	$16.25万	$2,659.42万	1.51%
132	MSFTBMSFTB	$532.21	$538.84	$522.55	$139.80万	—	-0.53%
173	MUUBMUUB	$13.84	$15.09	$13.06	$97.33万	—	1.32%
93	ZILZilliqa	$0.001767	$0.001987	$0.001643	$252.07万	$3,761.07万	5.94%
435	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
485	1MBABYDOGEBaby Doge Coin	$0.0003103	$0.0003177	$0.0003082	$19.85万	$4,777.43万	0.06%
153	MORPHOMorpho	$2.115	$2.14	$2.08	$119.84万	$4.97亿	-0.14%