Illuvium

ILV · 美元计价

$2.9

≈ ￥19.14

0.69% ($0.02)

更新于 2026-11-07 14:05:01

24H 最高

$2.98

24H 最低

$2.88

今日开盘

$2.88

24H 成交量

$8.12万

流通市值

$2,441.77万

24H 涨跌额

($0.02)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,204.39万	$2.83亿	0.03%
257	CFGCentrifuge	$0.0967	$0.1003	$0.0951	$52.72万	$5,597.33万	-2.72%
213	CBRSBCBRSB	$89.96	$90.32	$82.99	$68.50万	—	8.23%
511	USARBUSARB	$8.22	$8.29	$7.42	$16.62万	—	10.34%
661	AEVOAevo	$0.01965	$0.02009	$0.01899	$5.99万	$1,819.82万	3.48%
400	YBYield Basis	$0.0534	$0.0588	$0.0525	$28.49万	$508.10万	-5.82%
447	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.11万	—	-5.01%
665	BANDBand Protocol	$0.186	$0.1867	$0.1805	$5.77万	$3,392.15万	2.93%
585	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.10万	$1,503.83万	0.86%
574	USDEBUSDEB	$6.66	$7.01	$6.40	$11.85万	—	2.15%
609	RONINRONIN	$0.0476	$0.0485	$0.0465	$9.63万	—	2.37%
323	KAITOKAITO	$0.2184	$0.2258	$0.2151	$37.64万	$5,380.67万	1.44%
529	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.28万	$2,659.42万	0.25%
142	MSFTBMSFTB	$532.59	$538.84	$522.55	$118.56万	—	0.36%
179	MUUBMUUB	$13.75	$15.09	$13.30	$87.38万	—	2.00%
80	ZILZilliqa	$0.001801	$0.001987	$0.001673	$296.37万	$3,761.07万	7.08%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
550	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003177	$0.0003073	$13.78万	$4,777.43万	-0.07%
146	MORPHOMorpho	$2.106	$2.13	$2.08	$113.34万	$4.97亿	-0.38%