LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-11-07 10:20:01

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
31	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9975	$1,542.15万	$2.83亿	0.01%
221	CFGCentrifuge	$0.0963	$0.1003	$0.0955	$67.91万	$5,597.33万	-0.72%
186	CBRSBCBRSB	$89.94	$90.32	$82.99	$85.90万	—	6.41%
519	USARBUSARB	$8.24	$8.29	$7.42	$16.35万	—	9.43%
673	AEVOAevo	$0.01974	$0.02009	$0.01894	$5.08万	$1,819.82万	3.95%
626	YBYield Basis	$0.0568	$0.0588	$0.0565	$9.09万	$508.10万	0.18%
400	SKDDBSKDDB	$11.39	$12.13	$10.47	$29.28万	—	0.18%
670	BANDBand Protocol	$0.1858	$0.1867	$0.1801	$5.86万	$3,392.15万	2.99%
595	GPSGoPlus	$0.00826	$0.00837	$0.00801	$11.23万	$1,503.83万	3.12%
578	USDEBUSDEB	$6.67	$7.01	$6.40	$12.24万	—	1.68%
592	RONINRONIN	$0.0481	$0.0485	$0.0463	$11.29万	—	3.66%
307	KAITOKAITO	$0.2185	$0.2258	$0.214	$42.01万	$5,380.67万	2.10%
526	MEMEMemecoin	$0.000406	$0.000414	$0.000398	$16.02万	$2,659.42万	1.75%
137	MSFTBMSFTB	$532.76	$538.84	$522.55	$126.68万	—	-0.02%
172	MUUBMUUB	$13.86	$15.09	$13.30	$94.70万	—	-2.46%
92	ZILZilliqa	$0.001752	$0.001987	$0.001669	$257.01万	$3,761.07万	4.91%
432	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
484	1MBABYDOGEBaby Doge Coin	$0.0003107	$0.0003177	$0.0003082	$18.97万	$4,777.43万	-0.32%
150	MORPHOMorpho	$2.112	$2.14	$2.08	$117.94万	$4.97亿	-0.66%