Manta Network

MANTA · 美元计价

$0.05401

≈ ￥0.356466

0.43% ($0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.05575

24H 最低

$0.05363

今日开盘

$0.05378

24H 成交量

$26.59万

流通市值

$2,639.98万

24H 涨跌额

($0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
42	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$831.50万	$2.83亿	0.01%
291	CFGCentrifuge	$0.0967	$0.099	$0.0951	$43.85万	$5,597.33万	-1.23%
228	CBRSBCBRSB	$90.02	$90.32	$83.70	$60.10万	—	6.94%
513	USARBUSARB	$8.24	$8.29	$7.47	$15.90万	—	10.31%
662	AEVOAevo	$0.01954	$0.02009	$0.01919	$5.64万	$1,819.82万	1.72%
316	YBYield Basis	$0.0539	$0.0588	$0.0525	$38.52万	$508.10万	-5.60%
455	SKDDBSKDDB	$11.42	$12.10	$10.47	$21.04万	—	-2.97%
660	BANDBand Protocol	$0.1849	$0.1867	$0.1819	$5.73万	$3,392.15万	1.26%
580	GPSGoPlus	$0.00832	$0.00837	$0.00809	$11.32万	$1,503.83万	2.84%
574	USDEBUSDEB	$6.64	$7.01	$6.40	$11.75万	—	2.47%
608	RONINRONIN	$0.0475	$0.0485	$0.047	$9.48万	—	0.85%
336	KAITOKAITO	$0.2186	$0.2258	$0.2165	$36.13万	$5,380.67万	0.32%
520	MEMEMemecoin	$0.000402	$0.000414	$0.000399	$15.52万	$2,659.42万	-0.25%
157	MSFTBMSFTB	$532.16	$538.84	$522.55	$105.90万	—	0.13%
184	MUUBMUUB	$13.71	$15.09	$13.30	$85.77万	—	0.59%
79	ZILZilliqa	$0.001755	$0.001987	$0.001684	$303.60万	$3,761.07万	3.91%
421	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
558	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$12.90万	$4,777.43万	-0.55%
138	MORPHOMorpho	$2.127	$2.13	$2.08	$119.99万	$4.97亿	0.09%