NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.59

≈ ￥1238.09

1.66% ($3.06)

更新于 2026-11-07 15:30:02

24H 最高

$195.09

24H 最低

$184.05

今日开盘

$184.53

24H 成交量

$1,671.66万

流通市值

$5,274.46万

24H 涨跌额

($3.06)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
42	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$855.03万	$2.83亿	-0.01%
279	CFGCentrifuge	$0.0965	$0.099	$0.0951	$46.64万	$5,597.33万	-1.23%
227	CBRSBCBRSB	$89.94	$90.32	$83.09	$60.84万	—	7.86%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.54万	—	10.17%
663	AEVOAevo	$0.01962	$0.02009	$0.01907	$5.64万	$1,819.82万	2.56%
322	YBYield Basis	$0.054	$0.0588	$0.0525	$37.93万	$508.10万	-5.10%
453	SKDDBSKDDB	$11.41	$12.10	$10.47	$21.07万	—	-5.08%
660	BANDBand Protocol	$0.1846	$0.1867	$0.1814	$5.92万	$3,392.15万	1.54%
582	GPSGoPlus	$0.00829	$0.00837	$0.00808	$11.26万	$1,503.83万	2.60%
576	USDEBUSDEB	$6.65	$7.01	$6.40	$11.75万	—	2.62%
608	RONINRONIN	$0.0474	$0.0485	$0.0465	$9.65万	—	1.07%
334	KAITOKAITO	$0.2183	$0.2258	$0.2165	$36.38万	$5,380.67万	0.23%
515	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.90万	$2,659.42万	0.00%
149	MSFTBMSFTB	$532.45	$538.84	$522.55	$110.07万	—	0.57%
183	MUUBMUUB	$13.74	$15.09	$13.30	$86.28万	—	2.23%
80	ZILZilliqa	$0.001751	$0.001987	$0.001673	$305.01万	$3,761.07万	4.41%
423	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
557	1MBABYDOGEBaby Doge Coin	$0.000309	$0.0003177	$0.0003073	$12.92万	$4,777.43万	-0.16%
138	MORPHOMorpho	$2.118	$2.13	$2.08	$119.09万	$4.97亿	0.10%