OpenLedger

OPEN · 美元计价

$0.0869

≈ ￥0.57354

0.93% ($0.00)

更新于 2026-11-07 10:55:03

24H 最高

$0.0887

24H 最低

$0.0838

今日开盘

$0.0861

24H 成交量

$41.71万

流通市值

$1,864.62万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
37	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,303.98万	$2.83亿	0.00%
225	CFGCentrifuge	$0.096	$0.1003	$0.0955	$65.05万	$5,597.33万	-2.34%
187	CBRSBCBRSB	$89.85	$90.32	$82.99	$80.34万	—	7.08%
517	USARBUSARB	$8.24	$8.29	$7.42	$16.34万	—	9.14%
673	AEVOAevo	$0.0196	$0.02009	$0.01897	$5.09万	$1,819.82万	2.83%
624	YBYield Basis	$0.0567	$0.0588	$0.0565	$9.05万	$508.10万	-0.35%
416	SKDDBSKDDB	$11.53	$12.13	$10.47	$27.32万	—	4.34%
669	BANDBand Protocol	$0.1853	$0.1867	$0.1805	$5.82万	$3,392.15万	2.04%
594	GPSGoPlus	$0.00823	$0.00837	$0.00806	$11.12万	$1,503.83万	1.73%
578	USDEBUSDEB	$6.68	$7.01	$6.40	$12.07万	—	1.21%
608	RONINRONIN	$0.0477	$0.0485	$0.0463	$10.39万	—	2.36%
308	KAITOKAITO	$0.2171	$0.2258	$0.2147	$41.63万	$5,380.67万	0.28%
524	MEMEMemecoin	$0.000404	$0.000414	$0.000398	$15.93万	$2,659.42万	0.75%
135	MSFTBMSFTB	$532.3	$538.84	$522.55	$125.53万	—	-0.34%
173	MUUBMUUB	$13.6	$15.09	$13.30	$92.69万	—	-3.48%
91	ZILZilliqa	$0.001752	$0.001987	$0.001673	$257.83万	$3,761.07万	3.92%
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
511	1MBABYDOGEBaby Doge Coin	$0.000309	$0.0003177	$0.0003082	$16.72万	$4,777.43万	-1.53%
149	MORPHOMorpho	$2.105	$2.14	$2.08	$115.92万	$4.97亿	-1.27%