RedStone

RED · 美元计价

$0.149

≈ ￥0.9834

-3.12% (-$0.00)

更新于 2026-11-07 11:05:01

24H 最高

$0.1562

24H 最低

$0.1485

今日开盘

$0.1538

24H 成交量

$50.06万

流通市值

$4,216.17万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
37	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9975	$1,305.08万	$2.83亿	-0.01%
225	CFGCentrifuge	$0.0962	$0.1003	$0.0955	$65.06万	$5,597.33万	-2.04%
192	CBRSBCBRSB	$89.72	$90.32	$82.99	$78.71万	—	7.09%
514	USARBUSARB	$8.25	$8.29	$7.42	$16.35万	—	9.56%
673	AEVOAevo	$0.0196	$0.02009	$0.01897	$5.09万	$1,819.82万	2.83%
623	YBYield Basis	$0.0566	$0.0588	$0.0565	$9.05万	$508.10万	-0.70%
416	SKDDBSKDDB	$11.52	$12.13	$10.47	$27.18万	—	2.95%
670	BANDBand Protocol	$0.1852	$0.1867	$0.1805	$5.78万	$3,392.15万	1.87%
586	GPSGoPlus	$0.00823	$0.00837	$0.00806	$11.39万	$1,503.83万	1.61%
578	USDEBUSDEB	$6.65	$7.01	$6.40	$12.08万	—	1.37%
607	RONINRONIN	$0.0477	$0.0485	$0.0463	$10.37万	—	2.58%
306	KAITOKAITO	$0.2175	$0.2258	$0.2147	$41.76万	$5,380.67万	0.51%
526	MEMEMemecoin	$0.000404	$0.000414	$0.000398	$15.91万	$2,659.42万	0.75%
135	MSFTBMSFTB	$532.3	$538.84	$522.55	$125.34万	—	-0.24%
174	MUUBMUUB	$13.66	$15.09	$13.30	$91.03万	—	-2.98%
91	ZILZilliqa	$0.001756	$0.001987	$0.001673	$258.04万	$3,761.07万	4.59%
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
520	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003177	$0.0003082	$16.15万	$4,777.43万	-1.43%
148	MORPHOMorpho	$2.107	$2.14	$2.08	$115.66万	$4.97亿	-1.31%