Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 05:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
26	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9973	$2,075.71万	$2.83亿	-0.03%
204	CFGCentrifuge	$0.0965	$0.1003	$0.0926	$81.40万	$5,597.33万	2.55%
173	CBRSBCBRSB	$90.14	$90.32	$80.83	$102.59万	—	10.30%
468	USARBUSARB	$8.26	$8.29	$7.21	$21.80万	—	11.17%
681	AEVOAevo	$0.01944	$0.02009	$0.01844	$4.88万	$1,819.82万	2.86%
627	YBYield Basis	$0.0572	$0.0588	$0.0554	$10.43万	$508.10万	0.00%
340	SKDDBSKDDB	$11.59	$13.20	$10.47	$39.42万	—	-4.37%
673	BANDBand Protocol	$0.1823	$0.1854	$0.1765	$6.48万	$3,392.15万	1.39%
579	GPSGoPlus	$0.00829	$0.00837	$0.00783	$13.85万	$1,503.83万	4.02%
587	USDEBUSDEB	$6.57	$7.01	$6.22	$13.25万	—	1.39%
589	RONINRONIN	$0.0478	$0.0485	$0.0451	$13.20万	—	3.46%
322	KAITOKAITO	$0.2206	$0.2258	$0.2064	$42.58万	$5,380.67万	4.25%
513	MEMEMemecoin	$0.000406	$0.000414	$0.000384	$18.57万	$2,659.42万	3.31%
127	MSFTBMSFTB	$532.01	$538.84	$522.55	$154.85万	—	0.08%
168	MUUBMUUB	$13.89	$15.09	$12.24	$109.26万	—	5.39%
102	ZILZilliqa	$0.001758	$0.001987	$0.001615	$241.45万	$3,761.07万	6.29%
448	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
454	1MBABYDOGEBaby Doge Coin	$0.0003111	$0.0003177	$0.0003011	$23.57万	$4,777.43万	1.04%
151	MORPHOMorpho	$2.111	$2.14	$2.06	$128.99万	$4.97亿	1.20%