TQQQB

TQQQB · 美元计价

$52.45

≈ ￥346.17

1.41% ($0.73)

更新于 2026-11-07 16:00:02

24H 最高

$54.23

24H 最低

$51.49

今日开盘

$51.72

24H 成交量

$405.52万

流通市值

—

24H 涨跌额

($0.73)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
43	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$826.27万	$2.83亿	0.00%
290	CFGCentrifuge	$0.0967	$0.099	$0.0951	$43.78万	$5,597.33万	-1.13%
228	CBRSBCBRSB	$90.02	$90.32	$83.70	$60.06万	—	7.19%
514	USARBUSARB	$8.24	$8.29	$7.47	$15.88万	—	10.16%
662	AEVOAevo	$0.01953	$0.02009	$0.01923	$5.64万	$1,819.82万	1.56%
310	YBYield Basis	$0.0538	$0.0588	$0.0525	$39.38万	$508.10万	-5.94%
454	SKDDBSKDDB	$11.42	$12.10	$10.47	$21.04万	—	-2.81%
660	BANDBand Protocol	$0.1847	$0.1867	$0.1819	$5.72万	$3,392.15万	0.98%
578	GPSGoPlus	$0.00834	$0.00837	$0.0081	$11.44万	$1,503.83万	2.96%
574	USDEBUSDEB	$6.64	$7.01	$6.40	$11.75万	—	2.47%
609	RONINRONIN	$0.0474	$0.0485	$0.047	$9.48万	—	0.64%
337	KAITOKAITO	$0.2186	$0.2258	$0.2165	$36.04万	$5,380.67万	0.46%
521	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.50万	$2,659.42万	-0.74%
157	MSFTBMSFTB	$532.16	$538.84	$522.55	$105.88万	—	0.18%
184	MUUBMUUB	$13.71	$15.09	$13.30	$85.82万	—	0.37%
79	ZILZilliqa	$0.001756	$0.001987	$0.001684	$303.76万	$3,761.07万	3.97%
421	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
558	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$12.90万	$4,777.43万	-0.77%
138	MORPHOMorpho	$2.125	$2.13	$2.08	$119.49万	$4.97亿	0.00%